HARGA SAHAM

securities information

HARGA SAHAM

HARGA SAHAM

Tahun Pasar Reguler Kapitalisasi Pasar
Kuartal Harga Saham (Rp) Volume Saham Nilai (Rp)
Tertinggi Terendah Penutupan
 2017
Januari 1,130 1,000 1,055 621,300 652,762,500 622,341,124,000
Februari 1,180 1,050 1,080 600,300 664,364,500 637,088,544,000
Maret 1,275 1,040 1,170 648,000 725,534,000 690,179,256,000
April 1,240 1,125 1,195 854,600 1,007,171,500 704,926,676,000
Mei 1,190 1,060 1,070 461,300 514,323,500 631,189,576,000
Juni 1,110 1,050 1,080 231,900 248,874,500 637,088,544,000
Juli 1,125 980 985 750,900 985,885,000 581,048,348,000
Agustus 1,100 980 1,020 585,200 603,266,000 601,694,736,000
September 1,050 970 980 526,400 531,888,000 578,098,864,000
Oktober 1,030 980 1,010 234,800 234,398,500 595,795,768,000
November 1,020 950 970 520,000 504,729,000 572,199,896,000
Desember 925 875 885 402,400 362,639,000 522,058,252,000
Total 6,437,100 7,035,836,000 7,373,709,584,000
Tahun Regular Market Kapitalisasi Pasar
Kuartal Harga Saham (Rp) Volume Saham Nilai(Rp)
Tertinggi Terendah Penutupan
 2018
Januari 950 885 910 465,700 420,945,500 536,806,088,000
Februari 1000 900 930 462,900 439,558,000 546,604,024,000
Maret 960 900 910 181,300 167,092,000 548,605,042,000
April 975 890 910 388,400 362,182,000 536,806,088,000
May 975 900 935 837,500 764,052,000 548,605,042,000
Juni 970 900 950 287,800 268,050,000 560,401,960,000
Juli 950 900 935 287,700 262,709,000 551,553,508,000
Agustus 975 900 910 308,900 287,990,000 536,806,088,000
September 1,095 900 920 1,039,500 1,001,841,500 542,705,056,000
Oktober 925 890 890 274,400 248,674,500 525,008,152,000
November 970 880 910 416,100 384,024,500 536,806,088,000
Desember 940 895 920 279,900 253,747,500 542,705,056,000
Total 5,230,100 4,860,867,000 6,504,561,704,000

Aksi Korporasi

Tidak ada aksi korporasi yang sifatnya material selama tahun 2018.