SHARE PRICES

securities information

SHARE PRICES

SHARE PRICES

Tahun Pasar Reguler Kapitalisasi Pasar
Kuartal Harga Saham  (Rp) Volume Saham Nilai (Rp)
Tertinggi Terendah Penutupan
 2016
Januari 1,100 980 1,005 164,400 166,594,500 592,846,284,000
Februari 1,055 1,005 1,035 281,300 289,029,500 610,543,188,000
Maret 1,100 1,010 1,050 1,089,000 1,135,693,000 619,391,640,000
April 1,075 1,020 1,035 463,900 482,193,500 610,543,188,000
Mei 1,100 1,020 1,045 261,900 272,616,000 616,442,156,000
Juni 1,325 1,055 1,290 1,331,000 1,554,240,000 760,966,872,000
Juli 1,575 1,240 1,385 1,284,500 1,811,366,500 817,007,068,000
Agustus 1,525 1,305 1,380 965,200 1,353,820,500 814,057,584,000
September 1,400 1,255 1,300 169,100 224,895,500 766,865,840,000
Oktober 1,300 1,175 1,205 237,300 294,137,000 710,825,644,000
November 1,250 1,100 1,120 355,000 413,332,500 660,684,416,000
Desember 1,200 1,000 1,000 604,300 641,005,000 589,896,800,000
Total 7,206,900 8,638,923,500 8,170,070,680,000
Tahun Pasar Reguler Kapitalisasi Pasar
Kuarta Harga Saham (Rp) Volume Saham Nilai (Rp)
Tertinggi Terendah Penutupan
 2017
Januari 1,130 1,000 1,055 621,300 652,762,500 622,341,124,000
Februari 1,180 1,050 1,080 600,300 664,364,500 637,088,544,000
Maret 1,275 1,040 1,170 648,000 725,534,000 690,179,256,000
April 1,240 1,125 1,195 854,600 1,007,171,500 704,926,676,000
Mei 1,190 1,060 1,070 461,300 514,323,500 631,189,576,000
Juni 1,110 1,050 1,080 231,900 248,874,500 637,088,544,000
Juli 1,125 980 985 750,900 985,885,000 581,048,348,000
Agustus 1,100 980 1,020 585,200 603,266,000 601,694,736,000
September 1,050 970 980 526,400 531,888,000 578,098,864,000
Oktober 1,030 980 1,010 234,800 234,398,500 595,795,768,000
November 1,020 950 970 520,000 504,729,000 572,199,896,000
Desember 925 875 885 402,400 362,639,000 522,058,252,000
Total 6,437,100 7,035,836,000 7,373,709,584,000

Aksi Korporasi

Tidak ada aksi korporasi yang sifatnya material selama tahun 2017.