SHARE PRICES

securities information

SHARE PRICES

SHARE PRICES

Year Regular Market Market Capitalization
Quarter Share Price (Rp) Shares Volume Value (Rp)
Highest Lowest Closing
 2016
January 1,100 980 1,005 164,400 166,594,500 592,846,284,000
February 1,055 1,005 1,035 281,300 289,029,500 610,543,188,000
March 1,100 1,010 1,050 1,089,000 1,135,693,000 619,391,640,000
April 1,075 1,020 1,035 463,900 482,193,500 610,543,188,000
May 1,100 1,020 1,045 261,900 272,616,000 616,442,156,000
June 1,325 1,055 1,290 1,331,000 1,554,240,000 760,966,872,000
July 1,575 1,240 1,385 1,284,500 1,811,366,500 817,007,068,000
August 1,525 1,305 1,380 965,200 1,353,820,500 814,057,584,000
September 1,400 1,255 1,300 169,100 224,895,500 766,865,840,000
October 1,300 1,175 1,205 237,300 294,137,000 710,825,644,000
November 1,250 1,100 1,120 355,000 413,332,500 660,684,416,000
December 1,200 1,000 1,000 604,300 641,005,000 589,896,800,000
Total 7,206,900 8,638,923,500 8,170,070,680,000
Year Regular Market Market Capitalization
Quarter Share Price (Rp) Shares Volume Value (Rp)
Highest Lowest Closing
 2017
January 1,130 1,000 1,055 621,300 652,762,500 622,341,124,000
February 1,180 1,050 1,080 600,300 664,364,500 637,088,544,000
March 1,275 1,040 1,170 648,000 725,534,000 690,179,256,000
April 1,240 1,125 1,195 854,600 1,007,171,500 704,926,676,000
May 1,190 1,060 1,070 461,300 514,323,500 631,189,576,000
June 1,110 1,050 1,080 231,900 248,874,500 637,088,544,000
July 1,125 980 985 750,900 985,885,000 581,048,348,000
August 1,100 980 1,020 585,200 603,266,000 601,694,736,000
September 1,050 970 980 526,400 531,888,000 578,098,864,000
October 1,030 980 1,010 234,800 234,398,500 595,795,768,000
November 1,020 950 970 520,000 504,729,000 572,199,896,000
December 925 875 885 402,400 362,639,000 522,058,252,000
Total 6,437,100 7,035,836,000 7,373,709,584,000

Corporate Action

There was no material corporate action throughout 2017.