SHARE PRICES

securities information
securities information

SHARE PRICES

SHARE PRICES

Year Regular Market Market Capitalization
Quarter Share Price (Rp) Shares Volume Value (Rp)
Highest Lowest Closing
 2017
January 1,130 1,000 1,055 621,300 652,762,500 622,341,124,000
February 1,180 1,050 1,080 600,300 664,364,500 637,088,544,000
March 1,275 1,040 1,170 648,000 725,534,000 690,179,256,000
April 1,240 1,125 1,195 854,600 1,007,171,500 704,926,676,000
May 1,190 1,060 1,070 461,300 514,323,500 631,189,576,000
June 1,110 1,050 1,080 231,900 248,874,500 637,088,544,000
July 1,125 980 985 750,900 985,885,000 581,048,348,000
August 1,100 980 1,020 585,200 603,266,000 601,694,736,000
September 1,050 970 980 526,400 531,888,000 578,098,864,000
October 1,030 980 1,010 234,800 234,398,500 595,795,768,000
November 1,020 950 970 520,000 504,729,000 572,199,896,000
December 925 875 885 402,400 362,639,000 522,058,252,000
Total 6,437,100 7,035,836,000 7,373,709,584,000
Year Regular Market Market Capitalization
Quarter Share Price (Rp) Shares Volume Value (Rp)
Highest Lowest Closing
 2018
January 950 885 910 465,700 420,945,500 536,806,088,000
February 1000 900 930 462,900 439,558,000 546,604,024,000
March 960 900 910 181,300 167,092,000 548,605,042,000
April 975 890 910 388,400 362,182,000 536,806,088,000
May 975 900 935 837,500 764,052,000 548,605,042,000
June 970 900 950 287,800 268,050,000 560,401,960,000
July 950 900 935 287,700 262,709,000 551,553,508,000
August 975 900 910 308,900 287,990,000 536,806,088,000
September 1,095 900 920 1,039,500 1,001,841,500 542,705,056,000
October 925 890 890 274,400 248,674,500 525,008,152,000
November 970 880 910 416,100 384,024,500 536,806,088,000
December 940 895 920 279,900 253,747,500 542,705,056,000
Total 5,230,100 4,860,867,000 6,504,561,704,000

Corporate Action

There was no material corporate action throughout 2018.