SHARE PRICES
SHARE PRICES
| Year | Initial Public Offering | Market Capitalization | ||||
| Quarter | Share Price (Rp) | Shares Volume | Value (Rp) | |||
| Highest | Lowest | Closing | ||||
| 2021 | ||||||
| January | 1.960 | 1.420 | 1.470 | 7.090.600 | 11.468.245.500 | 867.148.296.000 |
| February | 1.780 | 1.400 | 1.665 | 2.563.500 | 4.225.143.500 | 982.178.172.000 |
| March | 1.840 | 1.665 | 1.670 | 2.976.900 | 5.137.724.500 | 985.127.656.000 |
| April | 1.765 | 1.630 | 1.685 | 1.288.000 | 2.155.083.500 | 985.127.656.000 |
| May | 2.050 | 1.620 | 2.000 | 3.617.500 | 6.705.334.000 | 1.179.793.600.000 |
| June | 2.050 | 1.765 | 1.950 | 2.945.500 | 5.594.433.000 | 1.150.298.760.000 |
| July | 2.680 | 1.920 | 2.410 | 5.641.800 | 13.357.689.000 | 1.421.651.288.000 |
| August | 3.250 | 2.240 | 3.180 | 5.325.500 | 14.624.284.000 | 1.875.871.824.000 |
| September | 3.180 | 2.640 | 2.680 | 10.821.200 | 30.627.021.000 | 1.580.923.424.000 |
| October | 2.710 | 2.500 | 2.530 | 7.120.300 | 18.296.656.000 | 1.492.438.904.000 |
| November | 3.070 | 2.530 | 2.960 | 5.182.100 | 14.797.307.000 | 1.740.195.560.000 |
| December | 3.400 | 2.800 | 3.290 | 4.364.400 | 13.539.327.000 | 1.940.760.472.000 |
| Total | 58.937.300 | 140.528.248.000 | 16.210.364.064.000 | |||
| Year | Initial Public Offering | Market Capitalization | ||||
| Quarter | Share Price (Rp) | Shares Volume | Value (Rp) | |||
| Highest | Lowest | Closing | ||||
| 2022 | ||||||
| January | 3.800 | 3.220 | 3.430 | 4,111,000 | 14.376.396.000 | 2.023.346.024.000 |
| February | 3.990 | 3.400 | 3.790 | 1.967.800 | 7.211.898.000 | 2.235.708.872.000 |
| March | 3.900 | 3.570 | 3.680 | 2.006.300 | 7.427.342.000 | 2.170.820.224.000 |
| April | 4.350 | 3.640 | 4.280 | 3.309.500 | 13.027.161.000 | 2.524.758.304.000 |
| May | 7.400 | 3.990 | 5.875 | 9.184.500 | 50.817.020.500 | 3.465.643.700.000 |
| June | 7.925 | 5.500 | 6.675 | 9.982.500 | 64.681.765.000 | 3.937.561.140.000 |
| July | 6.900 | 5.750 | 6.175 | 4.503.900 | 27.794.140.000 | 3.642.612.740.000 |
| August | 7.150 | 6.050 | 6.975 | 3.398.700 | 21.476.977.500 | 4.114.530.180.000 |
| September | 8.400 | 6.825 | 7.175 | 4.301.300 | 31.885.010.000 | 4.232.509.540.000 |
| October | 7.500 | 6.900 | 7.225 | 2.208.900 | 15.604.707.500 | 4.262.004.380.000 |
| November | 8.350 | 7.000 | 7.875 | 2.560.300 | 19.572.715.000 | 4.645.437.300.000 |
| December | 7.875 | 6.900 | 7.175 | 1.576.300 | 11.541.780.000 | 4.232.509.540.000 |
| Total | 49.111.000 | 285.416.912.500 | 41.487.441.944.000 | |||