SHARE PRICES
SHARE PRICES
| Year | Regular Market | Market Capitalization | ||||
| Quarter | Share Price (Rp) | Shares Volume | Value (Rp) | |||
| Highest | Lowest | Closing | ||||
| 2017 | ||||||
| January | 1,130 | 1,000 | 1,055 | 621,300 | 652,762,500 | 622,341,124,000 |
| February | 1,180 | 1,050 | 1,080 | 600,300 | 664,364,500 | 637,088,544,000 |
| March | 1,275 | 1,040 | 1,170 | 648,000 | 725,534,000 | 690,179,256,000 |
| April | 1,240 | 1,125 | 1,195 | 854,600 | 1,007,171,500 | 704,926,676,000 |
| May | 1,190 | 1,060 | 1,070 | 461,300 | 514,323,500 | 631,189,576,000 |
| June | 1,110 | 1,050 | 1,080 | 231,900 | 248,874,500 | 637,088,544,000 |
| July | 1,125 | 980 | 985 | 750,900 | 985,885,000 | 581,048,348,000 |
| August | 1,100 | 980 | 1,020 | 585,200 | 603,266,000 | 601,694,736,000 |
| September | 1,050 | 970 | 980 | 526,400 | 531,888,000 | 578,098,864,000 |
| October | 1,030 | 980 | 1,010 | 234,800 | 234,398,500 | 595,795,768,000 |
| November | 1,020 | 950 | 970 | 520,000 | 504,729,000 | 572,199,896,000 |
| December | 925 | 875 | 885 | 402,400 | 362,639,000 | 522,058,252,000 |
| Total | 6,437,100 | 7,035,836,000 | 7,373,709,584,000 | |||
| Year | Regular Market | Market Capitalization | ||||
| Quarter | Share Price (Rp) | Shares Volume | Value (Rp) | |||
| Highest | Lowest | Closing | ||||
| 2018 | ||||||
| January | 950 | 885 | 910 | 465,700 | 420,945,500 | 536,806,088,000 |
| February | 1000 | 900 | 930 | 462,900 | 439,558,000 | 546,604,024,000 |
| March | 960 | 900 | 910 | 181,300 | 167,092,000 | 548,605,042,000 |
| April | 975 | 890 | 910 | 388,400 | 362,182,000 | 536,806,088,000 |
| May | 975 | 900 | 935 | 837,500 | 764,052,000 | 548,605,042,000 |
| June | 970 | 900 | 950 | 287,800 | 268,050,000 | 560,401,960,000 |
| July | 950 | 900 | 935 | 287,700 | 262,709,000 | 551,553,508,000 |
| August | 975 | 900 | 910 | 308,900 | 287,990,000 | 536,806,088,000 |
| September | 1,095 | 900 | 920 | 1,039,500 | 1,001,841,500 | 542,705,056,000 |
| October | 925 | 890 | 890 | 274,400 | 248,674,500 | 525,008,152,000 |
| November | 970 | 880 | 910 | 416,100 | 384,024,500 | 536,806,088,000 |
| December | 940 | 895 | 920 | 279,900 | 253,747,500 | 542,705,056,000 |
| Total | 5,230,100 | 4,860,867,000 | 6,504,561,704,000 | |||