SECURITIES INFORMATION

securities information
Tahun/Year
Pasar Regular/Regular Market
 
Kuartal/QuarterHarga Saham/Share Price (Rp)Volume Saham/
Shares Volume
Nilai/Value
(Rp)
Kapitalisasi Pasar/
Market Capitalization
Tertinggi/
Highest
Terendah/
Lowest
Penutupan/
Closing

2016

Januari | January

1,1009801,005164,400166,594,500592,846,284,000

Februari | February

1,0551,0051,035281,300289,029,500610,543,188,000

Maret | March

1,1001,0101,0501,089,0001,135,693,000619,391,640,000

April | April

1,0751,0201,035463,900482,193,500610,543,188,000

May | May

1,1001,0201,045261,900272,616,000616,442,156,000

Juni | June

1,3251,0551,2901,331,0001,554,240,000760,966,872,000

Juli | July

1,5751,2401,3851,284,5001,811,366,500817,007,068,000

Agustus | August

1,5251,3051,380965,2001,353,820,500814,057,584,000

September | September

1,4001,2551,300169,100224,895,500766,865,840,000

Oktober | October

1,3001,1751,205237,300294,137,000710,825,644,000

November | November

1,2501,1001,120355,000413,332,500660,684,416,000

December | December

1,2001,0001,000604,300641,005,000589,896,800,000
Total7,206,9008,638,923,5008,170,070,680,000
Tahun/Year
Pasar Regular/Regular Market
 
Kuartal/QuarterHarga Saham/Share Price (Rp)Volume Saham/
Shares Volume
Nilai /Value
(Rp)
Kapitalisasi Pasar/
Market Capitalization
Tertinggi/
Highest
Terendah/
Lowest
Penutupan/
Closing

2017

Januari | January

1,1301,0001,055621,300652,762,500622,341,124,000

Februari | February

1,1801,0501,080600,300664,364,500637,088,544,000

Maret | March

1,2751,0401,170648,000725,534,000690,179,256,000

April | April

1,2401,1251,195854,6001,007,171,500704,926,676,000

May | May

1,1901,0601,070461,300514,323,500631,189,576,000

Juni | June

1,1101,0501,080231,900248,874,500637,088,544,000

Juli | July

1,125980985750,900985,885,000581,048,348,000

Agustus | August

1,1009801,020585,200603,266,000601,694,736,000

September | September

1,050970980526,400531,888,000578,098,864,000

Oktober | October

1,0309801,010234,800234,398,500595,795,768,000

November | November

1,020950970520,000504,729,000572,199,896,000

December | December

925875885402,400362,639,000522,058,252,000
Total6,437,1007,035,836,0007,373,709,584,000

Aksi Korporasi

Tidak ada aksi korporasi yang sifatnya material selama tahun 2017.
 

Corporate Action

There was no material corporate action throughout 2017.

Corporate Action

Initial Public Offering

Listing of Founder’s shares

Bonus shares

Rights Issue I

Rights Issue II

Ratio

100:97

100:294

Number of Shares Outstanding

15.000.00023.000.00038.000.00073.720.000

440.176.800

Par Value

1000100010001000

1000

Date

31 March 1994

31 March 1994

4 August 1997

16 July 2004


5 December 2007

Remarks


Number of shares


Share Value

%


Authorised Capital

2,359,587,2002,359,587,200,000

Subscribed and Fully Paid Capital

• Waters Partners Bottling SA

539,896,713539,896,713,00091.52

• Public

50,000,08750,000,087,0008.48

Total subscribed and Fully Paid Capital

589,896,800

589,896,800,000

100

(berdasarkan data dari PT Raya Saham Registra sampai dengan 31 Desember 2017)
(based on data from PT Raya Saham Registra as at 31 December 2017)